Italia markets close in 2 hours 30 minutes
FTSE MIB
34.805,43 +313,02 (+0,91%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,76 -0,23 (-0,30%) Bitcoin EUR
64.229,71 +1.644,46 (+2,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17075.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P17075000 | 2024-05-31 2:20PM EDT | 2024-06-06 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240607P17075000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240614P17075000 | 2024-05-31 1:28PM EDT | 2024-06-14 | 21.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240617P17075000 | 2024-05-24 10:04AM EDT | 2024-06-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX240621P17075000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 66.33 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| NDXP240705P17075000 | 2024-05-13 1:10PM EDT | 2024-07-05 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240712P17075000 | 2024-05-28 1:52PM EDT | 2024-07-12 | 48.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719P17075000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX240816P17075000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 115.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| NDX240920P17075000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 347.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.